Singapore markets open in 8 hours 8 minutes

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.18+0.19 (+1.00%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816C000175002024-07-12 3:58PM EDT2024-08-161.701.601.850.00-322836.82%
VEL241115C000175002024-06-28 3:59PM EDT2024-11-151.652.002.250.00-2302,93229.79%
VEL250221C000175002024-07-17 3:48PM EDT2025-02-212.452.352.500.00-1233,53727.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816P000175002024-07-15 10:52AM EDT2024-08-160.050.000.100.00-111,20930.86%
VEL241115P000175002024-07-15 11:11AM EDT2024-11-150.250.200.350.00-302,49923.34%
VEL250221P000175002024-07-17 11:55AM EDT2025-02-210.350.300.450.00-352,69719.43%