Singapore markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
233.39+0.71 (+0.31%)
At close: 04:00PM EDT
233.99 +0.60 (+0.26%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C000950002023-09-21 10:16AM EDT2025-01-17119.53109.30116.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P000950002023-09-15 9:30AM EDT2024-06-210.450.001.500.00--397.22%
VEEV250117P000950002023-11-10 4:14PM EDT2025-01-172.750.702.350.00-1859.69%
VEEV260116P000950002023-12-08 11:14AM EDT2026-01-164.102.454.600.00-1551.74%