Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,793.47 +107.27 (+0.17%) CMC Crypto 200
1,372.65 +60.03 (+4.71%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 2025-01-17 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 78.61% |
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 2026-01-16 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 109.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2023-12-28 4:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 109.47% |
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 61.30% |
| VEEV260116P00085000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 1.55 | 0.70 | 4.70 | 0.00 | - | 8 | 112 | 52.53% |
© 2024 Yahoo. All rights reserved.