Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,085.27 +611.58 (+0.96%) CMC Crypto 200
1,385.36 +72.74 (+5.54%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00230000 | 2024-04-19 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 1,519 | 112.50% |
| VEEV240517C00230000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.55 | -0.16 | -40.00% | 6 | 302 | 34.11% |
| VEEV240621C00230000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 2.23 | 2.20 | 2.50 | -0.57 | -20.36% | 3 | 1,916 | 34.72% |
| VEEV240719C00230000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 78 | 33.01% |
| VEEV240816C00230000 | 2024-04-17 11:40AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 79 | 32.70% |
| VEEV240920C00230000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 7.50 | 7.10 | 7.90 | -0.40 | -5.06% | 68 | 107 | 35.75% |
| VEEV250117C00230000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 14.00 | 13.20 | 16.20 | -0.80 | -5.41% | 26 | 263 | 39.89% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 28.70 | 31.80 | 0.00 | - | 1 | 3 | 41.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00230000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 31.70 | 28.10 | 34.20 | 0.00 | - | 720 | 54 | 280.76% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 28.50 | 27.70 | 35.90 | 0.00 | - | 251 | 7 | 62.94% |
| VEEV240621P00230000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 32.51 | 32.20 | 34.50 | +10.41 | +47.10% | 1 | 310 | 36.49% |
| VEEV240719P00230000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 34.42 | 30.40 | 37.00 | +13.45 | +64.14% | 1 | 103 | 38.89% |
| VEEV240816P00230000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 33.23 | 33.30 | 34.30 | 0.00 | - | 2 | 32 | 25.99% |
| VEEV240920P00230000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 35.40 | 34.40 | 37.10 | 0.00 | - | 201 | 322 | 30.21% |
| VEEV250117P00230000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 37.42 | 37.70 | 39.20 | 0.00 | - | 35 | 261 | 26.38% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 17.63% |
© 2024 Yahoo. All rights reserved.