Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,387.64 -3,336.98 (-5.00%) CMC Crypto 200
885.54 0.00 (0.00%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00220000 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VEEV240517C00220000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VEEV240621C00220000 | 2024-04-15 2:28PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| VEEV240719C00220000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240816C00220000 | 2024-04-15 2:56PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VEEV240920C00220000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV250117C00220000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 20.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VEEV260116C00220000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00220000 | 2024-04-15 2:06PM EDT | 2024-04-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| VEEV240517P00220000 | 2024-04-15 2:34PM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV240621P00220000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00220000 | 2024-04-12 10:51AM EDT | 2024-07-19 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00220000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VEEV250117P00220000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 19.93% |
© 2024 Yahoo. All rights reserved.