Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,032.74 -2,619.48 (-3.93%) CMC Crypto 200
1,362.79 -19.78 (-1.43%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VEEV240816C00190000 | 2024-04-24 11:51AM EDT | 2024-08-16 | 20.71 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VEEV250117C00190000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 6.25% |
| VEEV240621P00190000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 3.13% |
| VEEV240719P00190000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| VEEV240816P00190000 | 2024-04-24 11:16AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 22.02% |
© 2024 Yahoo. All rights reserved.