Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00180000 | 2024-02-28 12:37PM EDT | 2024-05-17 | 48.19 | 49.50 | 57.50 | 0.00 | - | - | 1 | 52.53% |
VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 52.87% |
VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 47.28% |
VEEV240920C00180000 | 2024-02-26 3:25PM EDT | 2024-09-20 | 56.02 | 59.80 | 65.00 | 0.00 | - | 17 | 5 | 52.57% |
VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 47.60% |
VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 80.00 | 82.70 | 0.00 | - | 8 | 22 | 49.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00180000 | 2024-03-12 3:46PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 64.31% |
VEEV240517P00180000 | 2024-03-01 10:56AM EDT | 2024-05-17 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 50.05% |
VEEV240621P00180000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.65 | -0.23 | -18.70% | 1 | 237 | 39.33% |
VEEV240719P00180000 | 2024-03-06 12:29PM EDT | 2024-07-19 | 2.80 | 1.20 | 1.50 | 0.00 | - | 50 | 164 | 33.29% |
VEEV240816P00180000 | 2024-03-18 3:16PM EDT | 2024-08-16 | 2.30 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 31.48% |
VEEV240920P00180000 | 2024-03-28 3:32PM EDT | 2024-09-20 | 2.82 | 2.65 | 3.00 | -0.28 | -9.03% | 1 | 116 | 32.39% |
VEEV250117P00180000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 6.17 | 6.00 | 6.40 | -0.43 | -6.52% | 2 | 108 | 32.59% |
VEEV260116P00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 14.65 | 13.50 | 14.70 | 0.00 | - | 8 | 7 | 31.75% |