Singapore markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.69-1.70 (-0.73%)
At close: 04:00PM EDT
231.70 +0.01 (+0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517C001800002024-02-28 12:37PM EDT2024-05-1748.1949.5057.500.00--152.53%
VEEV240621C001800002024-03-01 11:07AM EDT2024-06-2148.8254.3056.100.00-85352.87%
VEEV240719C001800002024-02-23 4:55PM EDT2024-07-1947.9351.4056.500.00-2247.28%
VEEV240920C001800002024-02-26 3:25PM EDT2024-09-2056.0259.8065.000.00-17552.57%
VEEV250117C001800002024-03-01 11:57AM EDT2025-01-1764.7362.3066.500.00-13011347.60%
VEEV260116C001800002024-03-25 12:13PM EDT2026-01-1679.1380.0082.700.00-82249.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240419P001800002024-03-12 3:46PM EDT2024-04-190.150.001.500.00-1864.31%
VEEV240517P001800002024-03-01 10:56AM EDT2024-05-170.860.001.500.00-1850.05%
VEEV240621P001800002024-03-28 3:18PM EDT2024-06-211.000.851.65-0.23-18.70%123739.33%
VEEV240719P001800002024-03-06 12:29PM EDT2024-07-192.801.201.500.00-5016433.29%
VEEV240816P001800002024-03-18 3:16PM EDT2024-08-162.301.601.850.00-1231.48%
VEEV240920P001800002024-03-28 3:32PM EDT2024-09-202.822.653.00-0.28-9.03%111632.39%
VEEV250117P001800002024-03-28 3:42PM EDT2025-01-176.176.006.40-0.43-6.52%210832.59%
VEEV260116P001800002024-03-25 12:13PM EDT2026-01-1614.6513.5014.700.00-8731.75%