Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.03 -53.02 (-0.67%) Bitcoin USD
64,729.66 +3,215.98 (+5.23%) CMC Crypto 200
1,331.15 +18.52 (+1.41%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 129.39% |
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 115.19% |
| VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00175000 | 2024-04-02 2:18PM EDT | 2026-01-16 | 73.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00175000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | 16 | 18 | 140.04% |
| VEEV240517P00175000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VEEV240621P00175000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV240719P00175000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VEEV240816P00175000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV240920P00175000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117P00175000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116P00175000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.