Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.79 -2,130.22 (-3.21%) CMC Crypto 200
1,385.76 -38.34 (-2.69%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 2024-06-21 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 79.47% |
| VEEV250117C00145000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 90.00 | 93.90 | 99.40 | 0.00 | - | 1 | 18 | 115.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00145000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.10 | 0.00 | - | 3 | 19 | 58.89% |
| VEEV240920P00145000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 1.05 | 1.05 | 2.00 | 0.00 | - | 3 | 4 | 39.30% |
| VEEV250117P00145000 | 2024-03-22 2:55PM EDT | 2025-01-17 | 2.24 | 3.80 | 4.30 | 0.00 | - | 2 | 207 | 36.99% |
| VEEV260116P00145000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 9.50 | 8.20 | 11.70 | 0.00 | - | 1 | 5 | 36.03% |
© 2024 Yahoo. All rights reserved.