Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,710.39 -749.69 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.90 -2,766.42 (-4.12%) CMC Crypto 200
1,390.03 -34.07 (-2.39%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 2024-06-21 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00125000 | 2023-08-31 3:46PM EDT | 2025-01-17 | 96.30 | 91.00 | 92.30 | 0.00 | - | 1 | 2 | 82.10% |
| VEEV260116C00125000 | 2024-04-08 2:42PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240621P00125000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 56.57% |
| VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 2024-09-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 56.52% |
| VEEV250117P00125000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 2.37 | 0.50 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 34.20% |
© 2024 Yahoo. All rights reserved.