Singapore markets open in 2 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,356.00 -836.95 (-1.25%) CMC Crypto 200
1,429.71 +14.95 (+1.06%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00120000 | 2024-01-19 1:49PM EDT | 2024-06-21 | 88.50 | 97.60 | 107.00 | 0.00 | - | 3 | 8 | 210.89% |
| VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 2025-01-17 | 70.44 | 72.30 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 113.18% |
| VEEV240621P00120000 | 2023-11-21 3:31PM EDT | 2024-06-21 | 2.00 | 0.75 | 1.75 | 0.00 | - | 1 | 65 | 80.96% |
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 60.30% |
| VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 58.51% |
| VEEV250117P00120000 | 2023-12-14 1:45PM EDT | 2025-01-17 | 3.86 | 1.35 | 2.45 | 0.00 | - | 1 | 7 | 44.71% |
| VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.50 | 0.00 | - | - | 1 | 34.65% |
© 2024 Yahoo. All rights reserved.