Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,278.21 -14.92 (-0.45%) Nikkei
37,682.17 -777.91 (-2.02%) Hang Seng
17,236.83 +35.56 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,229.01 -2,452.90 (-3.68%) CMC Crypto 200
1,391.36 +8.79 (+0.64%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 2026-01-16 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 71.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00115000 | 2023-12-07 11:05AM EDT | 2024-06-21 | 1.65 | 0.20 | 4.70 | 0.00 | - | 10 | 13 | 102.56% |
| VEEV250117P00115000 | 2023-12-07 3:55PM EDT | 2025-01-17 | 3.91 | 2.65 | 3.10 | 0.00 | - | 1 | 116 | 50.78% |
| VEEV260116P00115000 | 2024-01-03 12:43PM EDT | 2026-01-16 | 6.30 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 37.56% |
© 2024 Yahoo. All rights reserved.