Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.34 -66.29 (-1.31%) Dow
37,804.66 -656.26 (-1.71%) Nasdaq
15,467.68 -245.07 (-1.56%) Bitcoin USD
63,743.45 -2,377.31 (-3.60%) CMC Crypto 200
1,369.43 -13.14 (-0.95%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-02-27 4:07PM EDT | 2024-06-21 | 124.21 | 129.30 | 137.30 | 0.00 | - | 1 | 1 | 350.15% |
| VEEV250117C00100000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 124.40 | 97.50 | 105.00 | 0.00 | - | 25 | 35 | 59.35% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 2026-01-16 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 75.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00100000 | 2024-04-04 12:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 95.36% |
| VEEV250117P00100000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 2026-01-16 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 45.93% |
© 2024 Yahoo. All rights reserved.