Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.75 +787.68 (+1.23%) CMC Crypto 200
1,396.60 +14.02 (+1.01%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.55 | +0.17 | +44.74% | 1 | 90 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.65 | +0.13 | +25.00% | 71 | 1,686 |
| 15.35 | 0.00 | - | 1 | 1 | 185.00 | 1.15 | +0.17 | +17.35% | 73 | 1,716 |
| 15.33 | 0.00 | - | 1 | 35 | 190.00 | 2.00 | +0.21 | +11.73% | 4 | 181 |
| 7.00 | -3.83 | -35.36% | 16 | 23 | 195.00 | 3.30 | +0.40 | +13.79% | 3 | 419 |
| 4.20 | -1.80 | -30.00% | 1 | 158 | 200.00 | 5.70 | +1.55 | +37.35% | 5 | 308 |
| 1.20 | -0.75 | -38.46% | 30 | 251 | 210.00 | 15.00 | +4.85 | +47.78% | 10 | 1,014 |
| 0.37 | -0.10 | -21.28% | 58 | 463 | 220.00 | 22.40 | +1.40 | +6.67% | 1 | 188 |
| 0.15 | -0.02 | -11.76% | 25 | 313 | 230.00 | 28.50 | 0.00 | - | 251 | 0 |
| 0.06 | -0.09 | -60.00% | 1 | 618 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 15 | 200 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 33 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 820 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 520 | 521 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 815 | 805 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.