Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,136.33 +4.11 (+0.01%) CMC Crypto 200
1,434.13 +10.03 (+0.70%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| VEA240621C00048000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 620 | 0.00% |
| VEA240920C00048000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00048000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| VEA240621P00048000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
| VEA240920P00048000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.