Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,362.66 +762.99 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240419C00045000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 2.55 | 2.50 | 3.30 | -2.35 | -47.96% | 1 | 1 | 72.66% |
| VEA240621C00045000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 5.59 | 3.90 | 4.60 | 0.00 | - | 5 | 119 | 38.11% |
| VEA240920C00045000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 6.00 | 3.70 | 4.70 | 0.00 | - | 1 | 10 | 25.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 15.97% |
| VEA240920P00045000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.75 | 0.40 | 1.20 | 0.00 | - | 1 | 2 | 19.58% |
© 2024 Yahoo. All rights reserved.