Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.33 +953.20 (+1.50%) CMC Crypto 200
1,382.97 +70.35 (+5.36%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00044000 | 2023-11-28 4:38PM EDT | 2024-06-21 | 3.48 | 5.00 | 5.30 | 0.00 | - | 9 | 12 | 39.23% |
| VEA240920C00044000 | 2024-01-24 4:10PM EDT | 2024-09-20 | 4.67 | 5.40 | 6.80 | 0.00 | - | - | 1 | 38.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 32.84% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 18.51% |
© 2024 Yahoo. All rights reserved.