Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.55 +7.00 (+0.14%) Dow
38,457.13 -46.56 (-0.12%) Nasdaq
15,782.06 +85.42 (+0.54%) Bitcoin USD
66,005.48 -219.48 (-0.33%) CMC Crypto 200
1,429.26 +5.16 (+0.36%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 2024-06-21 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00043000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 184 | 30.91% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 25.17% |
© 2024 Yahoo. All rights reserved.