Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00040000 | 2023-11-09 3:56PM EDT | 2024-06-21 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621P00040000 | 2024-01-29 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.15% |
VEA240920P00040000 | 2024-02-08 3:45PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 29.20% |