VEA - Vanguard FTSE Developed Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA190920C000360002019-05-30 9:30AM EDT36.004.105.606.200.00-10132.62%
VEA190920C000380002019-08-19 11:23AM EDT38.002.053.203.800.00--187.50%
VEA190920C000390002019-08-15 10:38AM EDT39.000.752.603.100.00-4074.02%
VEA190920C000400002019-09-16 3:09PM EDT40.001.561.451.70+0.43+38.05%5419843.75%
VEA190920C000410002019-09-06 11:18AM EDT41.000.350.550.650.00-38721.39%
VEA190920C000420002019-09-16 12:49PM EDT42.000.060.000.15-0.02-25.00%4539720.31%
VEA190920C000430002019-09-16 12:26PM EDT43.000.050.000.10+0.04+400.00%42575132.03%
VEA190920C000440002019-09-06 12:57PM EDT44.000.120.000.350.00-14753.13%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA190920P000300002019-06-07 11:05AM EDT30.000.05-0.300.00--3221.48%
VEA190920P000350002019-06-07 11:05AM EDT35.000.350.000.350.00-710116.80%
VEA190920P000360002019-09-06 12:57PM EDT36.000.090.000.050.00-18468.75%
VEA190920P000370002019-09-12 1:38PM EDT37.000.060.000.050.00-107657.03%
VEA190920P000380002019-08-21 9:30AM EDT38.000.200.000.100.00-13451.95%
VEA190920P000390002019-09-12 11:27AM EDT39.000.160.000.100.00-51746.88%
VEA190920P000400002019-09-05 11:41AM EDT40.000.150.000.100.00-15432.23%
VEA190920P000410002019-09-05 12:29PM EDT41.000.440.000.150.00-155019.34%
VEA190920P000420002019-08-02 1:43PM EDT42.001.750.901.250.00-2255.18%
VEA190920P000480002019-08-19 12:12AM EDT48.008.006.106.800.00---112.50%