Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.04 -3.51 (-0.07%) Dow
38,435.24 -68.45 (-0.18%) Nasdaq
15,711.64 +15.00 (+0.10%) Bitcoin USD
64,911.18 -1,816.52 (-2.72%) CMC Crypto 200
1,400.29 -23.81 (-1.67%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 3.50 | 4.30 | 0.00 | - | 2 | 4 | 40.14% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 30.71% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 0.75 | 1.50 | 0.00 | - | 1 | 47 | 22.75% |
| VEA240517C00049000 | 2024-04-23 9:44AM EDT | 49.00 | 0.30 | 0.35 | 0.85 | 0.00 | - | 3 | 83 | 20.02% |
| VEA240517C00050000 | 2024-04-23 3:48PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 31 | 147 | 13.04% |
| VEA240517C00051000 | 2024-04-22 11:40AM EDT | 51.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 24.02% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 26.47% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00047000 | 2024-04-22 10:59AM EDT | 47.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 18.46% |
| VEA240517P00048000 | 2024-04-18 3:15PM EDT | 48.00 | 0.95 | 0.25 | 0.60 | 0.00 | - | 1 | 24 | 18.21% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 1 | 39 | 15.67% |
| VEA240517P00050000 | 2024-04-05 9:55AM EDT | 50.00 | 1.02 | 1.15 | 1.85 | 0.00 | - | 2 | 2 | 21.14% |
© 2024 Yahoo. All rights reserved.