VEA - Vanguard FTSE Developed Markets ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA200221C000430002020-01-21 10:03AM EST43.001.600.000.000.00-200.00%
VEA200221C000440002020-01-21 11:53AM EST44.000.800.000.000.00-300.00%
VEA200221C000450002020-01-17 3:23PM EST45.000.300.000.000.00-801.56%
VEA200221C000460002020-01-15 11:11AM EST46.000.050.000.000.00-303.13%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA200221P000420002020-01-14 1:33PM EST42.000.080.000.000.00-306.25%
VEA200221P000430002020-01-13 12:05AM EST43.000.300.000.000.00--03.13%
VEA200221P000440002020-01-21 11:48AM EST44.000.250.000.000.00-200.78%
VEA200221P000450002020-01-15 3:33PM EST45.000.850.000.000.00-100.00%