Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,383.96 +310.20 (+0.47%) CMC Crypto 200
1,437.74 +13.64 (+0.96%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00196000 | 2024-04-22 1:36PM EDT | 196.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VDC240517C00205000 | 2024-04-22 9:30AM EDT | 205.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VDC240517C00210000 | 2024-03-22 11:57AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 17.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517P00195000 | 2024-04-19 3:07PM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VDC240517P00197000 | 2024-04-10 9:35AM EDT | 197.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.