Singapore markets open in 1 minute

Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.30-0.05 (-0.06%)
At close: 04:00PM EST
81.27 -0.03 (-0.04%)
After hours: 07:37PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202181.3281.3381.2781.3081.306,050,098
07 Dec 202181.3681.3981.3181.3581.354,471,600
06 Dec 202181.3181.5081.3181.3581.3512,122,400
03 Dec 202181.3081.5181.3081.4681.462,685,100
02 Dec 202181.3381.3981.3081.3381.333,777,700
01 Dec 202181.3981.4481.3481.4281.423,722,800
01 Dec 20210.099 Dividend
30 Nov 202181.6881.7981.4981.5581.457,059,000
29 Nov 202181.4481.5881.4381.5681.463,087,900
26 Nov 202181.4281.5481.4281.4981.392,806,300
24 Nov 202181.3281.3681.2181.3381.233,136,400
23 Nov 202181.4981.4981.3181.3681.2612,185,500
22 Nov 202181.5081.5581.4081.4181.314,882,900
19 Nov 202181.7281.7881.6281.6381.533,591,800
18 Nov 202181.6181.6781.5981.6581.555,760,100
17 Nov 202181.5781.6681.5681.6581.553,394,100
16 Nov 202181.5681.6381.5481.5781.476,066,300
15 Nov 202181.7081.7181.6081.6181.512,157,000
12 Nov 202181.7081.7281.6581.7081.604,344,600
11 Nov 202181.6881.7281.6181.6281.524,200,200
10 Nov 202181.9881.9881.7381.7481.642,786,400
09 Nov 202182.0682.1182.0282.0381.931,975,900
08 Nov 202182.0682.0781.9781.9981.893,490,200
05 Nov 202182.0282.1381.5882.1082.001,990,300
04 Nov 202181.9482.0381.9282.0081.903,078,000
03 Nov 202181.8881.8981.7681.8781.773,008,500
02 Nov 202181.8381.9181.8281.9181.814,376,800
01 Nov 202181.7281.7981.6981.7681.661,870,800
01 Nov 20210.101 Dividend
29 Oct 202181.8081.9481.7881.8881.684,684,100
28 Oct 202181.8681.9581.8681.9081.708,029,500
27 Oct 202181.9681.9881.8481.9381.734,627,900
26 Oct 202181.9081.9381.8881.9381.734,370,000
25 Oct 202181.8781.9581.8781.9381.733,048,900
22 Oct 202181.8381.8781.7581.8381.633,140,200
21 Oct 202181.8981.9081.8381.8481.642,473,700
20 Oct 202181.9782.0481.9681.9981.799,879,200
19 Oct 202181.9882.0181.9681.9781.772,881,200
18 Oct 202181.9782.0081.9281.9681.762,640,700
15 Oct 202182.1482.1582.0682.0881.882,650,700
14 Oct 202182.1782.2182.0482.2082.002,482,500
13 Oct 202182.0882.1681.8682.1281.922,331,000
12 Oct 202182.0782.1582.0782.1481.942,890,100
11 Oct 202182.1782.1782.0782.1081.901,112,300
08 Oct 202182.2482.3182.1782.1781.972,194,100
07 Oct 202182.3382.3382.2382.2382.032,903,700
06 Oct 202182.3082.3282.2782.3282.121,940,100
05 Oct 202182.3782.3882.3382.3382.131,797,600
04 Oct 202182.3982.4082.3682.3882.182,767,400
01 Oct 202182.3782.4582.3582.4482.241,719,000
01 Oct 20210.108 Dividend
30 Sep 202182.4082.4682.3982.4182.104,241,000
29 Sep 202182.4082.4482.3682.4182.102,367,500
28 Sep 202182.4082.4282.3582.3682.052,790,400
27 Sep 202182.4482.4782.4282.4582.142,163,700
24 Sep 202182.4882.4982.4482.4782.161,906,400
23 Sep 202182.5382.5382.4982.5182.202,894,800
22 Sep 202182.6082.6482.5382.5782.262,145,900
21 Sep 202182.6182.6482.5982.6382.321,526,700
20 Sep 202182.5782.6182.5582.6182.302,490,600
17 Sep 202182.5782.5982.5482.5982.283,485,400
16 Sep 202182.5882.6282.5682.6282.311,921,700
15 Sep 202182.6382.6582.6182.6582.341,686,300
14 Sep 202182.6682.6882.6582.6782.361,689,400
13 Sep 202182.6382.6682.6182.6482.339,248,400
10 Sep 202182.6182.6382.5782.6282.311,962,500
09 Sep 202182.5982.6682.5782.6482.332,869,100
08 Sep 202182.5582.6982.5382.5582.242,804,800
07 Sep 202182.5782.5782.5282.5282.213,086,900
03 Sep 202182.6282.6382.6182.6182.302,741,300
02 Sep 202182.6282.6382.5982.5982.283,580,700
01 Sep 202182.6382.9082.4082.6082.293,331,300
01 Sep 20210.106 Dividend
31 Aug 202182.6982.7582.6782.7082.283,039,100
30 Aug 202182.6382.7082.6382.7082.282,833,900
27 Aug 202182.5382.6682.5182.6582.233,522,800
26 Aug 202182.5882.5982.5182.5482.125,142,200
25 Aug 202182.5882.5982.5482.5682.142,622,100
24 Aug 202182.5982.6082.5582.5882.162,199,700
23 Aug 202182.5782.5982.5682.5982.172,209,300
20 Aug 202182.5982.6182.5582.5682.142,157,200
19 Aug 202182.6082.6082.5482.5982.172,959,300
18 Aug 202182.6182.6182.5482.6082.183,725,300
17 Aug 202182.6282.6282.5982.6082.182,868,300
16 Aug 202182.6982.6982.6282.6382.211,783,000
13 Aug 202182.5582.7382.4482.5982.171,768,300
12 Aug 202182.5382.5582.5182.5582.132,554,200
11 Aug 202182.5182.5782.4782.5582.132,295,300
10 Aug 202182.5282.5582.4782.4982.082,340,700
09 Aug 202182.6182.6382.5282.5282.102,451,900
06 Aug 202182.6882.6882.6182.6482.223,191,700
05 Aug 202182.7582.7582.6782.7282.303,064,100
04 Aug 202182.8282.9282.7482.8182.393,660,800
03 Aug 202182.7882.8582.7882.8482.422,738,700
02 Aug 202182.7282.8382.7282.8282.402,560,100
02 Aug 20210.108 Dividend
30 Jul 202182.8582.8782.8082.8782.352,732,300
29 Jul 202182.8282.8482.8082.8482.322,151,000
28 Jul 202182.8082.8682.7582.8682.343,021,800
27 Jul 202182.8282.8382.7782.7982.272,018,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...