Singapore markets closed

Versus Capital Real Assets Fund LLC (VCRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.58+0.07 (+0.25%)
At close: 06:45PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022------
11 Aug 202227.5127.5127.5127.5127.51-
10 Aug 202227.5027.5027.5027.5027.50-
09 Aug 202227.5927.5927.5927.5927.59-
08 Aug 202227.5627.5627.5627.5627.56-
05 Aug 202227.5027.5027.5027.5027.50-
04 Aug 202227.5127.5127.5127.5127.51-
03 Aug 202227.4627.4627.4627.4627.46-
02 Aug 202227.4327.4327.4327.4327.43-
01 Aug 202227.4427.4427.4427.4427.44-
29 Jul 202227.4327.4327.4327.4327.43-
28 Jul 202227.3327.3327.3327.3327.33-
27 Jul 202227.2027.2027.2027.2027.20-
26 Jul 202227.0927.0927.0927.0927.09-
25 Jul 202227.0827.0827.0827.0827.08-
22 Jul 202227.0027.0027.0027.0027.00-
21 Jul 202226.9726.9726.9726.9726.97-
20 Jul 202226.9526.9526.9526.9526.95-
19 Jul 202226.9726.9726.9726.9726.97-
18 Jul 202226.8226.8226.8226.8226.82-
15 Jul 202226.8226.8226.8226.8226.82-
14 Jul 202226.7426.7426.7426.7426.74-
13 Jul 202226.7826.7826.7826.7826.78-
12 Jul 202226.8126.8126.8126.8126.81-
11 Jul 202226.8326.8326.8326.8326.83-
08 Jul 202226.8926.8926.8926.8926.89-
07 Jul 202226.8926.8926.8926.8926.89-
06 Jul 202226.8226.8226.8226.8226.82-
05 Jul 202226.8226.8226.8226.8226.82-
01 Jul 202226.9626.9626.9626.9626.96-
30 Jun 202226.8826.8826.8826.8826.88-
29 Jun 202226.8926.8926.8926.8926.89-
28 Jun 202226.9326.9326.9326.9326.93-
27 Jun 202226.9626.9626.9626.9626.96-
24 Jun 202226.9626.9626.9626.9626.96-
23 Jun 202226.8026.8026.8026.8026.80-
22 Jun 202226.8226.8226.8226.8226.82-
21 Jun 202226.8626.8626.8626.8626.86-
17 Jun 202226.7426.7426.7426.7426.74-
16 Jun 202226.7726.7726.7726.7726.77-
15 Jun 202226.9126.9126.9126.9126.91-
14 Jun 202226.8526.8526.8526.8526.85-
13 Jun 202226.9526.9526.9526.9526.95-
10 Jun 202227.2527.2527.2527.2527.25-
09 Jun 202227.3827.3827.3827.3827.38-
08 Jun 202227.5227.5227.5227.5227.52-
07 Jun 202227.6427.6427.6427.6427.64-
06 Jun 202227.5927.5927.5927.5927.59-
03 Jun 202227.5727.5727.5727.5727.57-
02 Jun 202227.6127.6127.6127.6127.61-
01 Jun 202227.4827.4827.4827.4827.48-
31 May 202227.5027.5027.5027.5027.50-
27 May 202227.5427.5427.5427.5427.54-
26 May 202227.4427.4427.4427.4427.44-
25 May 202227.3927.3927.3927.3927.39-
24 May 202227.3427.3427.3427.3427.34-
23 May 202227.3127.3127.3127.3127.31-
20 May 202227.2027.2027.2027.2027.20-
19 May 202227.1827.1827.1827.1827.18-
18 May 202227.1727.1727.1727.1727.17-
17 May 202227.3027.3027.3027.3027.30-
16 May 202227.1527.1527.1527.1527.15-
13 May 202227.0927.0927.0927.0927.09-
12 May 202226.9526.9526.9526.9526.95-
11 May 202227.0027.0027.0027.0027.00-
11 May 20220.19 Dividend
10 May 202227.2027.2027.2027.2027.01-
09 May 202227.2427.2427.2427.2427.05-
06 May 202227.4727.4727.4727.4727.28-
05 May 202227.4627.4627.4627.4627.27-
04 May 202227.6627.6627.6627.6627.47-
03 May 202227.4627.4627.4627.4627.27-
02 May 202227.3927.3927.3927.3927.20-
29 Apr 202227.4227.4227.4227.4227.23-
28 Apr 202227.5927.5927.5927.5927.40-
27 Apr 202227.5327.5327.5327.5327.34-
26 Apr 202227.4627.4627.4627.4627.27-
25 Apr 202227.5427.5427.5427.5427.35-
22 Apr 202227.6227.6227.6227.6227.43-
21 Apr 202227.7727.7727.7727.7727.58-
20 Apr 202227.8627.8627.8627.8627.67-
19 Apr 202227.7827.7827.7827.7827.59-
18 Apr 202227.7427.7427.7427.7427.55-
14 Apr 202227.7727.7727.7727.7727.58-
13 Apr 202227.7527.7527.7527.7527.56-
12 Apr 202227.7027.7027.7027.7027.51-
11 Apr 202227.6927.6927.6927.6927.50-
08 Apr 202227.7627.7627.7627.7627.57-
07 Apr 202227.6927.6927.6927.6927.50-
06 Apr 202227.6727.6727.6727.6727.48-
05 Apr 202227.6727.6727.6727.6727.48-
04 Apr 202227.6827.6827.6827.6827.49-
01 Apr 202227.6927.6927.6927.6927.50-
31 Mar 202227.6027.6027.6027.6027.41-
30 Mar 202227.6227.6227.6227.6227.43-
29 Mar 202227.5627.5627.5627.5627.37-
28 Mar 202227.5627.5627.5627.5627.37-
25 Mar 202227.5927.5927.5927.5927.40-
24 Mar 202227.4827.4827.4827.4827.29-
23 Mar 202227.4027.4027.4027.4027.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...