Yahoo

Mail

Singapore markets close in 5 hours 10 minutes

Straits Times Index
3,167.00
-20.66(-0.65%)
Nikkei
37,085.40
-994.30(-2.61%)
Hang Seng
16,169.16
-216.71(-1.32%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,713.27
-298.25(-0.48%)
CMC Crypto 200
1,278.38
+392.84(+42.77%)

Versus Capital Real Assets Fund LLC (VCRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

27.51

+0.02

(+0.07%)

At close: 08:00PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	27.51	27.51	27.51	27.51	27.51	-
17 Apr 2024	27.49	27.49	27.49	27.49	27.49	-
16 Apr 2024	27.44	27.44	27.44	27.44	27.44	-
15 Apr 2024	27.48	27.48	27.48	27.48	27.48	-
12 Apr 2024	27.54	27.54	27.54	27.54	27.54	-
11 Apr 2024	27.54	27.54	27.54	27.54	27.54	-
10 Apr 2024	27.55	27.55	27.55	27.55	27.55	-
09 Apr 2024	27.63	27.63	27.63	27.63	27.63	-
08 Apr 2024	27.60	27.60	27.60	27.60	27.60	-
05 Apr 2024	27.58	27.58	27.58	27.58	27.58	-
04 Apr 2024	27.60	27.60	27.60	27.60	27.60	-
03 Apr 2024	27.57	27.57	27.57	27.57	27.57	-
02 Apr 2024	27.57	27.57	27.57	27.57	27.57	-
01 Apr 2024	27.61	27.61	27.61	27.61	27.61	-
28 Mar 2024	27.63	27.63	27.63	27.63	27.63	-
27 Mar 2024	27.64	27.64	27.64	27.64	27.64	-
26 Mar 2024	27.59	27.59	27.59	27.59	27.59	-
25 Mar 2024	27.61	27.61	27.61	27.61	27.61	-
22 Mar 2024	27.62	27.62	27.62	27.62	27.62	-
21 Mar 2024	27.63	27.63	27.63	27.63	27.63	-
20 Mar 2024	27.63	27.63	27.63	27.63	27.63	-
19 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
18 Mar 2024	27.58	27.58	27.58	27.58	27.58	-
15 Mar 2024	27.58	27.58	27.58	27.58	27.58	-
14 Mar 2024	27.57	27.57	27.57	27.57	27.57	-
13 Mar 2024	27.61	27.61	27.61	27.61	27.61	-
12 Mar 2024	27.61	27.61	27.61	27.61	27.61	-
11 Mar 2024	27.63	27.63	27.63	27.63	27.63	-
08 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
07 Mar 2024	27.59	27.59	27.59	27.59	27.59	-
06 Mar 2024	27.56	27.56	27.56	27.56	27.56	-
05 Mar 2024	27.58	27.58	27.58	27.58	27.58	-
04 Mar 2024	27.57	27.57	27.57	27.57	27.57	-
01 Mar 2024	27.55	27.55	27.55	27.55	27.55	-
29 Feb 2024	27.54	27.54	27.54	27.54	27.54	-
28 Feb 2024	27.51	27.51	27.51	27.51	27.51	-
27 Feb 2024	27.52	27.52	27.52	27.52	27.52	-
26 Feb 2024	27.50	27.50	27.50	27.50	27.50	-
23 Feb 2024	27.53	27.53	27.53	27.53	27.53	-
22 Feb 2024	27.52	27.52	27.52	27.52	27.52	-
21 Feb 2024	27.51	27.51	27.51	27.51	27.51	-
20 Feb 2024	27.48	27.48	27.48	27.48	27.48	-
16 Feb 2024	27.45	27.45	27.45	27.45	27.45	-
15 Feb 2024	27.44	27.44	27.44	27.44	27.44	-
14 Feb 2024	27.41	27.41	27.41	27.41	27.41	-
14 Feb 2024	0.19 Dividend
13 Feb 2024	27.58	27.58	27.58	27.58	27.39	-
12 Feb 2024	27.67	27.67	27.67	27.67	27.48	-
09 Feb 2024	27.62	27.62	27.62	27.62	27.43	-
08 Feb 2024	27.57	27.57	27.57	27.57	27.38	-
07 Feb 2024	27.59	27.59	27.59	27.59	27.40	-
06 Feb 2024	27.59	27.59	27.59	27.59	27.40	-
05 Feb 2024	27.57	27.57	27.57	27.57	27.38	-
02 Feb 2024	27.61	27.61	27.61	27.61	27.42	-
01 Feb 2024	27.65	27.65	27.65	27.65	27.46	-
31 Jan 2024	27.58	27.58	27.58	27.58	27.39	-
30 Jan 2024	27.61	27.61	27.61	27.61	27.42	-
29 Jan 2024	27.62	27.62	27.62	27.62	27.43	-
26 Jan 2024	27.59	27.59	27.59	27.59	27.40	-
25 Jan 2024	27.58	27.58	27.58	27.58	27.39	-
24 Jan 2024	27.52	27.52	27.52	27.52	27.33	-
23 Jan 2024	27.53	27.53	27.53	27.53	27.34	-
22 Jan 2024	27.52	27.52	27.52	27.52	27.33	-
19 Jan 2024	27.55	27.55	27.55	27.55	27.36	-
18 Jan 2024	27.54	27.54	27.54	27.54	27.35	-
17 Jan 2024	27.54	27.54	27.54	27.54	27.35	-
16 Jan 2024	27.59	27.59	27.59	27.59	27.40	-
12 Jan 2024	27.65	27.65	27.65	27.65	27.46	-
11 Jan 2024	27.64	27.64	27.64	27.64	27.45	-
10 Jan 2024	27.68	27.68	27.68	27.68	27.49	-
09 Jan 2024	27.68	27.68	27.68	27.68	27.49	-
08 Jan 2024	27.70	27.70	27.70	27.70	27.51	-
05 Jan 2024	27.73	27.73	27.73	27.73	27.54	-
04 Jan 2024	27.74	27.74	27.74	27.74	27.55	-
03 Jan 2024	27.74	27.74	27.74	27.74	27.55	-
02 Jan 2024	27.77	27.77	27.77	27.77	27.58	-
29 Dec 2023	27.76	27.76	27.76	27.76	27.57	-
28 Dec 2023	27.75	27.75	27.75	27.75	27.56	-
27 Dec 2023	27.75	27.75	27.75	27.75	27.56	-
26 Dec 2023	27.75	27.75	27.75	27.75	27.56	-
22 Dec 2023	27.74	27.74	27.74	27.74	27.55	-
21 Dec 2023	27.71	27.71	27.71	27.71	27.52	-
20 Dec 2023	27.67	27.67	27.67	27.67	27.48	-
19 Dec 2023	27.75	27.75	27.75	27.75	27.56	-
18 Dec 2023	27.70	27.70	27.70	27.70	27.51	-
15 Dec 2023	27.70	27.70	27.70	27.70	27.51	-
14 Dec 2023	27.74	27.74	27.74	27.74	27.55	-
13 Dec 2023	27.68	27.68	27.68	27.68	27.49	-
12 Dec 2023	27.57	27.57	27.57	27.57	27.38	-
11 Dec 2023	27.59	27.59	27.59	27.59	27.40	-
08 Dec 2023	27.58	27.58	27.58	27.58	27.39	-
07 Dec 2023	27.58	27.58	27.58	27.58	27.39	-
06 Dec 2023	27.56	27.56	27.56	27.56	27.37	-
05 Dec 2023	27.53	27.53	27.53	27.53	27.34	-
04 Dec 2023	27.55	27.55	27.55	27.55	27.36	-
01 Dec 2023	27.57	27.57	27.57	27.57	27.38	-
30 Nov 2023	27.51	27.51	27.51	27.51	27.32	-
29 Nov 2023	27.50	27.50	27.50	27.50	27.31	-
28 Nov 2023	27.48	27.48	27.48	27.48	27.29	-
27 Nov 2023	27.45	27.45	27.45	27.45	27.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,167.00-20.66(-0.65%)

Nikkei37,085.40-994.30(-2.61%)

Hang Seng16,169.16-216.71(-1.32%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD61,713.27-298.25(-0.48%)

CMC Crypto 2001,278.38+392.84(+42.77%)

Versus Capital Real Assets Fund LLC (VCRRX)

Straits Times Index
3,167.00
-20.66(-0.65%)

Nikkei
37,085.40
-994.30(-2.61%)

Hang Seng
16,169.16
-216.71(-1.32%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
61,713.27
-298.25(-0.48%)

CMC Crypto 200
1,278.38
+392.84(+42.77%)