Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240419C00079000 | 2024-03-14 10:52AM EDT | 79.00 | 1.25 | 0.05 | 4.80 | 0.00 | - | 9 | 8 | 50.10% |
VCIT240419C00080000 | 2024-03-21 11:05AM EDT | 80.00 | 0.60 | 0.55 | 1.10 | 0.00 | - | 10 | 37 | 10.21% |
VCIT240419C00081000 | 2024-03-27 1:46PM EDT | 81.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 24 | 4.91% |
VCIT240419C00082000 | 2024-03-22 11:22AM EDT | 82.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 9.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240419P00079000 | 2024-03-20 11:20AM EDT | 79.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 9.82% |
VCIT240419P00080000 | 2024-03-26 10:14AM EDT | 80.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 17 | 6.42% |