Singapore markets closed

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.51-0.05 (-0.06%)
At close: 04:00PM EDT
80.44 -0.07 (-0.09%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240419C000790002024-03-14 10:52AM EDT79.001.250.054.800.00-9850.10%
VCIT240419C000800002024-03-21 11:05AM EDT80.000.600.551.100.00-103710.21%
VCIT240419C000810002024-03-27 1:46PM EDT81.000.150.100.200.00-3244.91%
VCIT240419C000820002024-03-22 11:22AM EDT82.000.050.000.250.00-169.57%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240419P000790002024-03-20 11:20AM EDT79.000.210.000.250.00-159.82%
VCIT240419P000800002024-03-26 10:14AM EDT80.000.350.100.300.00-5176.42%