Singapore markets closed

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.61+0.47 (+0.40%)
At close: 04:00PM EDT
118.00 +0.39 (+0.33%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VC240419C000900002024-03-18 10:18AM EDT90.0024.6026.3029.500.00-5163.87%
VC240419C001100002024-03-26 10:32AM EDT110.006.007.609.200.00-1839.36%
VC240419C001150002024-03-19 10:25AM EDT115.003.754.705.300.00-22133.85%
VC240419C001200002024-03-27 3:26PM EDT120.002.102.202.650.00-12432.01%
VC240419C001250002024-03-27 3:26PM EDT125.000.850.851.200.00-11432.06%
VC240419C001350002024-03-07 2:17PM EDT135.000.970.152.250.00-4452.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VC240419P000900002024-03-05 1:34PM EDT90.000.400.000.400.00--359.67%
VC240419P000950002024-03-22 3:57PM EDT95.000.250.000.200.00-2449.32%
VC240419P001000002024-03-18 11:56AM EDT100.000.690.050.250.00-11441.11%
VC240419P001050002024-03-20 11:05AM EDT105.001.300.200.450.00-2835.74%
VC240419P001100002024-03-22 2:46PM EDT110.000.900.751.85-0.90-50.00%11542.29%
VC240419P001150002024-03-25 1:42PM EDT115.004.301.803.400.00-706940.28%
VC240419P001200002024-03-05 4:48PM EDT120.007.004.206.600.00--645.75%
VC240419P001250002024-03-15 3:23PM EDT125.0012.406.208.600.00--032.18%