Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
27,999.96
-249.28(-0.88%)
Hang Seng
20,043.33
-2.44(-0.01%)
FTSE 100
7,482.37
0.00(0.00%)
BTC-USD
23,852.82
+94.46(+0.40%)
CMC Crypto 200
557.69
+14.82(+2.73%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Valorem Resources Inc. (VALU.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.2750

-0.0750

(-21.43%)

At close: 03:59PM EDT

Time period:

09 Aug 2021 - 09 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	0.3150	0.3150	0.2650	0.2750	0.2750	11,888
05 Aug 2022	0.3700	0.3700	0.3500	0.3500	0.3500	14,430
04 Aug 2022	0.3700	0.4000	0.3550	0.3800	0.3800	5,043
03 Aug 2022	0.4400	0.4400	0.3600	0.3800	0.3800	9,715
02 Aug 2022	0.4150	0.4400	0.4150	0.4400	0.4400	2,145
29 Jul 2022	0.4500	0.4800	0.4000	0.4000	0.4000	39,668
28 Jul 2022	0.4350	0.4800	0.4350	0.4800	0.4800	5,493
27 Jul 2022	0.4000	0.4800	0.3950	0.4450	0.4450	9,302
26 Jul 2022	0.3750	0.4900	0.3000	0.4000	0.4000	35,114
25 Jul 2022	0.2350	0.3600	0.2350	0.3600	0.3600	10,400
22 Jul 2022	0.5200	0.5200	0.2100	0.2100	0.2100	73,353
22 Jul 2022	1:35 Stock split
21 Jul 2022	0.5250	0.5250	0.5250	0.5250	0.5250	281
20 Jul 2022	0.7000	0.7000	0.5250	0.5250	0.5250	2,155
19 Jul 2022	0.7000	0.7000	0.7000	0.7000	0.7000	200
18 Jul 2022	0.7000	0.7000	0.5250	0.7000	0.7000	842
15 Jul 2022	0.5250	0.5250	0.5250	0.5250	0.5250	467
14 Jul 2022	0.7000	0.7000	0.5250	0.5250	0.5250	4,834
13 Jul 2022	0.5250	0.5250	0.5250	0.5250	0.5250	1,146
12 Jul 2022	0.5250	0.5250	0.5250	0.5250	0.5250	40
11 Jul 2022	0.7000	0.7000	0.5250	0.5250	0.5250	1,200
08 Jul 2022	0.7000	0.7000	0.7000	0.7000	0.7000	1,285
07 Jul 2022	0.5250	0.6125	0.5250	0.6125	0.6125	2,310
06 Jul 2022	0.5250	0.5250	0.5250	0.5250	0.5250	7,485
05 Jul 2022	0.7000	0.7000	0.5250	0.5250	0.5250	1,514
04 Jul 2022	0.7000	0.7000	0.5250	0.5250	0.5250	7,860
30 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	8,651
29 Jun 2022	0.5250	0.7000	0.5250	0.7000	0.7000	967
28 Jun 2022	0.7000	0.7000	0.5250	0.5250	0.5250	2,314
27 Jun 2022	0.8750	0.8750	0.7000	0.7000	0.7000	17,540
24 Jun 2022	0.7000	0.8750	0.7000	0.8750	0.8750	600
23 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	209
22 Jun 2022	0.8750	0.8750	0.7000	0.8750	0.8750	1,568
21 Jun 2022	0.8750	0.8750	0.7000	0.8750	0.8750	3,676
20 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	3,451
16 Jun 2022	0.8750	0.8750	0.7000	0.8750	0.8750	2,694
15 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 Jun 2022	0.7000	0.8750	0.7000	0.8750	0.8750	2,170
13 Jun 2022	0.8750	0.8750	0.7000	0.7000	0.7000	2,975
10 Jun 2022	0.8750	1.0500	0.8750	0.8750	0.8750	4,940
09 Jun 2022	0.8750	0.8750	0.7875	0.7875	0.7875	2,059
08 Jun 2022	1.0500	1.0500	0.8750	0.8750	0.8750	1,128
07 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	51
06 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	628
03 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
02 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	1,984
01 Jun 2022	0.7000	0.8750	0.7000	0.8750	0.8750	2,821
31 May 2022	0.8750	0.8750	0.7000	0.7000	0.7000	3,492
30 May 2022	0.8750	0.8750	0.8750	0.8750	0.8750	285
27 May 2022	0.8750	0.8750	0.7000	0.7000	0.7000	527
26 May 2022	1.0500	1.0500	0.8750	0.8750	0.8750	1,153
25 May 2022	0.8750	0.8750	0.7000	0.7000	0.7000	1,914
24 May 2022	1.0500	1.0500	0.7000	0.8750	0.8750	3,096
20 May 2022	0.8750	1.0500	0.8750	0.8750	0.8750	1,860
19 May 2022	0.8750	0.8750	0.8750	0.8750	0.8750	597
18 May 2022	0.7000	0.8750	0.7000	0.8750	0.8750	2,408
17 May 2022	0.7000	0.8750	0.7000	0.7000	0.7000	1,485
16 May 2022	0.8750	0.8750	0.7000	0.8750	0.8750	4,650
13 May 2022	1.0500	1.0500	0.8750	1.0500	1.0500	416
12 May 2022	0.8750	1.0500	0.8750	1.0500	1.0500	942
11 May 2022	0.8750	0.8750	0.8750	0.8750	0.8750	285
10 May 2022	0.8750	0.9625	0.8750	0.8750	0.8750	1,572
09 May 2022	1.0500	1.0500	0.8750	0.8750	0.8750	2,080
06 May 2022	1.0500	1.0500	0.8750	0.8750	0.8750	520
05 May 2022	0.8750	1.0500	0.8750	1.0500	1.0500	2,285
04 May 2022	0.8750	1.0500	0.8750	0.8750	0.8750	871
03 May 2022	0.8750	0.8750	0.8750	0.8750	0.8750	1,914
02 May 2022	0.8750	1.0500	0.8750	0.8750	0.8750	2,861
29 Apr 2022	0.8750	1.0500	0.8750	0.8750	0.8750	1,971
28 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	14,745
27 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	809
26 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	4,477
25 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	724
22 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	1,726
21 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	10,605
20 Apr 2022	0.8750	1.0500	0.8750	1.0500	1.0500	10,360
19 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	3,349
18 Apr 2022	0.8750	0.8750	0.7000	0.8750	0.8750	7,190
14 Apr 2022	0.7000	0.8750	0.7000	0.8750	0.8750	8,848
13 Apr 2022	0.7000	0.8750	0.7000	0.8750	0.8750	24,837
12 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	4,906
11 Apr 2022	0.8750	1.0500	0.8750	0.8750	0.8750	11,753
08 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	15,721
07 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	986
06 Apr 2022	0.8750	0.8750	0.8750	0.8750	0.8750	266
05 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	31,672
04 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	34,842
01 Apr 2022	1.0500	1.0500	0.8750	0.8750	0.8750	12,785
31 Mar 2022	1.0500	1.0500	0.8750	0.9625	0.9625	43,586
30 Mar 2022	1.2250	1.2250	1.0500	1.2250	1.2250	46,253
29 Mar 2022	1.2250	1.2250	1.0500	1.2250	1.2250	3,342
28 Mar 2022	1.4000	1.4000	1.0500	1.0500	1.0500	7,472
25 Mar 2022	1.4000	1.5750	1.0500	1.2250	1.2250	39,729
24 Mar 2022	1.4000	1.4000	1.2250	1.4000	1.4000	860
23 Mar 2022	1.4000	1.4000	1.2250	1.2250	1.2250	880
22 Mar 2022	1.2250	1.2250	1.2250	1.2250	1.2250	4,785
21 Mar 2022	1.2250	1.4000	1.2250	1.2250	1.2250	13,697
18 Mar 2022	1.4000	1.4000	1.2250	1.2250	1.2250	4,759
17 Mar 2022	1.4000	1.4000	1.2250	1.4000	1.4000	11,133
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

Nikkei27,999.96-249.28(-0.88%)

Hang Seng20,043.33-2.44(-0.01%)

FTSE 1007,482.370.00(0.00%)

BTC-USD23,852.82+94.46(+0.40%)

CMC Crypto 200557.69+14.82(+2.73%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Valorem Resources Inc. (VALU.CN)

Straits Times Index
3,270.98
-11.90(-0.36%)

Nikkei
27,999.96
-249.28(-0.88%)

Hang Seng
20,043.33
-2.44(-0.01%)

FTSE 100
7,482.37
0.00(0.00%)

BTC-USD
23,852.82
+94.46(+0.40%)

CMC Crypto 200
557.69
+14.82(+2.73%)