Singapore markets closed

Valorem Resources Inc. (VALU.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.23500.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20210.23500.23500.23500.23500.2350-
29 Jul 20210.23500.23500.23500.23500.2350-
28 Jul 20210.23500.23500.23500.23500.2350-
27 Jul 20210.23500.23500.23500.23500.2350-
26 Jul 20210.23500.23500.23500.23500.2350-
23 Jul 20210.23500.23500.23500.23500.2350-
22 Jul 20210.23500.23500.23500.23500.2350-
21 Jul 20210.23500.23500.23500.23500.2350-
20 Jul 20210.23500.23500.23500.23500.2350-
19 Jul 20210.23500.23500.23500.23500.2350-
16 Jul 20210.23500.23500.23500.23500.2350-
15 Jul 20210.23500.23500.23500.23500.2350-
14 Jul 20210.23500.23500.23500.23500.2350-
13 Jul 20210.23500.23500.23500.23500.2350-
12 Jul 20210.23500.23500.23500.23500.2350-
09 Jul 20210.23500.23500.23500.23500.2350-
08 Jul 20210.23500.23500.23500.23500.2350-
07 Jul 20210.23500.23500.23500.23500.2350-
06 Jul 20210.23500.23500.23500.23500.2350-
05 Jul 20210.23500.23500.23500.23500.2350-
02 Jul 20210.23500.23500.23500.23500.2350-
30 Jun 20210.23500.23500.23500.23500.2350-
29 Jun 20210.23500.23500.23500.23500.2350-
28 Jun 20210.23500.23500.23500.23500.2350-
25 Jun 20210.23500.23500.23500.23500.2350-
24 Jun 20210.23500.23500.23500.23500.2350-
23 Jun 20210.23500.23500.23500.23500.2350-
22 Jun 20210.23500.23500.23500.23500.2350-
21 Jun 20210.23500.23500.23500.23500.2350-
18 Jun 20210.23500.23500.23500.23500.2350-
17 Jun 20210.23500.23500.23500.23500.2350-
16 Jun 20210.23500.23500.23500.23500.2350-
15 Jun 20210.23500.23500.23500.23500.2350-
14 Jun 20210.23500.23500.23500.23500.2350-
11 Jun 20210.24000.25000.23500.23500.23501,688,916
10 Jun 20210.24500.24500.23500.24000.24001,446,451
09 Jun 20210.24000.25500.23500.24500.24503,150,173
08 Jun 20210.21500.26000.18500.23500.23509,647,189
07 Jun 20210.41500.41500.15500.20000.200022,569,391
04 Jun 20210.42000.43000.41000.41500.41501,734,570
03 Jun 20210.43000.43000.39000.41000.41002,323,220
02 Jun 20210.40500.43500.39000.42500.42503,689,582
01 Jun 20210.37000.40000.36000.39500.39503,847,159
31 May 20210.34500.39000.33500.37000.37002,602,219
28 May 20210.29000.34000.27500.34000.34003,533,876
27 May 20210.27000.31000.26500.30000.30003,294,999
26 May 20210.26000.31000.26000.29000.29004,722,287
25 May 20210.43000.43000.43000.43000.4300-
21 May 20210.43000.43000.43000.43000.4300-
20 May 20210.43000.43000.43000.43000.4300-
19 May 20210.43000.43000.43000.43000.4300-
18 May 20210.43000.43000.43000.43000.4300-
17 May 20210.43000.43000.43000.43000.4300-
14 May 20210.43000.43000.43000.43000.4300-
13 May 20210.43000.43000.43000.43000.4300-
12 May 20210.43000.43000.43000.43000.4300-
11 May 20210.43000.43000.43000.43000.4300-
10 May 20210.43000.43000.43000.43000.4300-
07 May 20210.43000.43000.43000.43000.4300-
06 May 20210.43000.43000.43000.43000.4300-
05 May 20210.43000.43000.43000.43000.4300-
04 May 20210.43000.43000.43000.43000.4300-
03 May 20210.43000.43000.43000.43000.4300-
30 Apr 20210.36000.43500.35500.43000.43006,371,585
29 Apr 20210.33000.36000.31000.35000.35003,906,455
28 Apr 20210.29500.32000.26000.32000.32003,698,097
27 Apr 20210.30000.30000.27000.29500.29503,399,150
26 Apr 20210.28000.30000.26000.30000.30005,241,563
23 Apr 20210.22500.24500.22000.24500.24502,187,232
22 Apr 20210.23000.23000.21000.22500.22502,013,087
21 Apr 20210.23500.23500.21500.22000.22001,885,577
20 Apr 20210.23500.23500.22500.23000.23001,134,982
19 Apr 20210.22500.23500.19000.22500.22501,089,803
16 Apr 20210.21000.23500.19000.23500.23503,166,128
15 Apr 20210.25000.25000.17000.20500.20505,936,140
14 Apr 20210.26000.27000.22500.27000.27002,037,451
13 Apr 20210.26500.29000.20000.25500.25507,870,038
12 Apr 20210.17500.27000.16500.24500.24504,392,119
09 Apr 20210.16500.18000.16500.16500.16501,891,523
08 Apr 20210.15000.16500.15000.16500.1650306,600
07 Apr 20210.15500.15500.14000.14000.1400571,340
06 Apr 20210.14000.14000.14000.14000.1400100,000
05 Apr 20210.16000.16000.16000.16000.1600-
01 Apr 20210.15500.16000.15000.16000.160049,400
31 Mar 20210.15500.15500.15500.15500.1550206,800
30 Mar 20210.15000.15000.13500.14500.1450379,300
29 Mar 20210.15000.15000.14500.14500.1450174,750
26 Mar 20210.14000.15500.14000.15500.1550376,507
25 Mar 20210.15000.15000.15000.15000.1500-
24 Mar 20210.15500.16000.15000.15000.1500286,600
23 Mar 20210.14500.16000.14000.15500.1550803,400
22 Mar 20210.15000.16000.14500.15000.1500228,550
19 Mar 20210.14000.14500.14000.14500.14502,444,500
18 Mar 20210.13500.14000.13500.14000.1400171,200
17 Mar 20210.13000.13500.13000.13500.1350473,500
16 Mar 20210.13500.13500.13500.13500.135025,000
15 Mar 20210.13500.14000.13500.13500.135068,000
12 Mar 20210.12500.14000.12500.13000.1300572,000
11 Mar 20210.12500.13000.12000.13000.1300711,313
10 Mar 20210.14500.14500.12500.12500.1250476,929
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...