Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jan 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 574 |
25 Jan 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 642 |
24 Jan 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 3,013 |
23 Jan 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,002 |
20 Jan 2023 | 0.3000 | 0.3850 | 0.3000 | 0.3850 | 0.3850 | 2,426 |
19 Jan 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 |
18 Jan 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,055 |
17 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
16 Jan 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 0.4000 | 3,008 |
13 Jan 2023 | 0.4050 | 0.4450 | 0.4050 | 0.4450 | 0.4450 | 1,008 |
12 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
10 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 698 |
06 Jan 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Jan 2023 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 0.4000 | 10,730 |
04 Jan 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
03 Jan 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 0.4250 | 15,300 |
30 Dec 2022 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 1,142 |
29 Dec 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,804 |
28 Dec 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 9,097 |
23 Dec 2022 | 0.3400 | 0.5300 | 0.3400 | 0.5300 | 0.5300 | 36,333 |
22 Dec 2022 | 0.5000 | 0.5000 | 0.3550 | 0.3550 | 0.3550 | 36,313 |
21 Dec 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 4,214 |
20 Dec 2022 | 0.2350 | 0.2900 | 0.2350 | 0.2900 | 0.2900 | 2,000 |
19 Dec 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 1,694 |
16 Dec 2022 | 0.3150 | 0.3150 | 0.2050 | 0.2050 | 0.2050 | 24,114 |
15 Dec 2022 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 29,531 |
14 Dec 2022 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | 0.2900 | 43,097 |
13 Dec 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
12 Dec 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
09 Dec 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,785 |
08 Dec 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 672 |
07 Dec 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
06 Dec 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
05 Dec 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,885 |
02 Dec 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,042 |
01 Dec 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 8,618 |
30 Nov 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 545 |
29 Nov 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,009 |
28 Nov 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 8,193 |
25 Nov 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 1,448 |
24 Nov 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 1,000 |
23 Nov 2022 | 0.5000 | 0.5000 | 0.4350 | 0.4350 | 0.4350 | 9,785 |
22 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
21 Nov 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
18 Nov 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 571 |
17 Nov 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,631 |
16 Nov 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 504 |
15 Nov 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 1,961 |
14 Nov 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 816 |
11 Nov 2022 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | 0.5200 | 2,766 |
10 Nov 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,900 |
09 Nov 2022 | 0.4750 | 0.4950 | 0.4200 | 0.4950 | 0.4950 | 9,156 |
08 Nov 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 4,264 |
07 Nov 2022 | 0.3000 | 0.6000 | 0.3000 | 0.6000 | 0.6000 | 7,747 |
04 Nov 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
03 Nov 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 3,436 |
02 Nov 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 0.2150 | 3,496 |
01 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,042 |
31 Oct 2022 | 0.2500 | 0.2550 | 0.2150 | 0.2150 | 0.2150 | 5,923 |
28 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
27 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,054 |
26 Oct 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 18,576 |
25 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 800 |
24 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,089 |
21 Oct 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,179 |
20 Oct 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 542 |
19 Oct 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 612 |
18 Oct 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 6,713 |
17 Oct 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
14 Oct 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 744 |
13 Oct 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 3,319 |
12 Oct 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 667 |
11 Oct 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
07 Oct 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 14,371 |
06 Oct 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,653 |
05 Oct 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,713 |
04 Oct 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,509 |
03 Oct 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 7,203 |
30 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 834 |
29 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
28 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,221 |
27 Sept 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
26 Sept 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
23 Sept 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,204 |
22 Sept 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
21 Sept 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,041 |
20 Sept 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 0.2200 | 2,463 |
19 Sept 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 4,500 |
16 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 671 |
15 Sept 2022 | 0.2150 | 0.2450 | 0.2150 | 0.2150 | 0.2150 | 5,203 |
14 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
13 Sept 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 13,387 |
12 Sept 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 3,291 |
09 Sept 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,437 |
08 Sept 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 3,109 |
07 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
06 Sept 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
02 Sept 2022 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 0.2150 | 1,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |