Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.36 -5.69 (-0.07%) Bitcoin USD
64,212.89 +502.78 (+0.79%) CMC Crypto 200
1,376.14 +63.51 (+5.09%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00009000 | 2024-03-12 3:32PM EDT | 2024-04-19 | 3.30 | 2.33 | 3.25 | 0.00 | - | - | 6 | 554.69% |
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 2024-04-26 | 2.81 | 2.83 | 2.98 | 0.00 | - | 6 | 16 | 0.00% |
| VALE240517C00009000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.62 | 2.94 | 3.00 | -0.24 | -8.39% | 20 | 10 | 43.75% |
| VALE240621C00009000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 14 | 52.93% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 4.05 | 0.00 | - | 1 | 1 | 78.71% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 2024-08-16 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 66.11% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.40 | 0.00 | - | 2 | 15 | 53.03% |
| VALE241220C00009000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 2.94 | 3.15 | 3.35 | 0.00 | - | 1 | 2 | 39.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00009000 | 2024-03-11 1:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 226.56% |
| VALE240517P00009000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 7 | 23 | 89.45% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.36 | 0.00 | - | 38 | 37 | 61.72% |
| VALE240719P00009000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 141 | 54.10% |
| VALE240816P00009000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.17 | 0.00 | - | 5 | 5 | 44.34% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.18 | 0.00 | - | 15 | 209 | 39.75% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.27 | 0.34 | 0.00 | - | 3 | 7 | 39.31% |
© 2024 Yahoo. All rights reserved.