Singapore markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.21+0.01 (+0.08%)
At close: 04:00PM EDT
12.47 +0.26 (+2.13%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240621C000250002023-11-22 3:56PM EDT2024-06-210.050.000.350.00-112110.94%
VALE241220C000250002024-04-05 12:04PM EDT2024-12-200.060.000.000.00-241325.00%
VALE250117C000250002024-04-22 2:34PM EDT2025-01-170.010.000.000.00-119,53325.00%
VALE260116C000250002024-04-17 12:10PM EDT2026-01-160.100.000.000.00-1011,22212.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240621P000250002023-12-26 12:58PM EDT2024-06-219.019.4013.500.00--1158.98%
VALE241220P000250002022-12-15 11:25AM EDT2024-12-209.898.108.650.00-11,6450.00%
VALE250117P000250002024-01-05 10:30AM EDT2025-01-1710.089.5014.450.00-22101.47%
VALE260116P000250002024-04-17 9:30AM EDT2026-01-1612.950.000.000.00-71730.00%