Singapore markets close in 18 minutes
Straits Times Index
3,296.38 +23.66 (+0.72%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,084.55 +39.74 (+0.49%) Bitcoin USD
66,589.71 +466.55 (+0.71%) CMC Crypto 200
1,435.34 +11.24 (+0.79%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00019000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240621C00019000 | 2024-03-01 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 411 | 86.13% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 80.08% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00019000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 4.15 | 3.95 | 8.00 | 0.00 | - | - | 1 | 150.10% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 2024-09-20 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.