Singapore markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.19+0.02 (+0.12%)
At close: 04:00PM EDT
12.18 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240328C000135002024-03-25 10:20AM EDT2024-03-280.010.000.010.00-323693.75%
VALE240405C000135002024-03-26 2:02PM EDT2024-04-050.010.000.010.00-4549235.94%
VALE240412C000135002024-03-26 9:58AM EDT2024-04-120.030.010.050.00-225638.67%
VALE240419C000135002024-03-26 10:21AM EDT2024-04-190.030.030.040.00-29530.47%
VALE240426C000135002024-03-26 11:37AM EDT2024-04-260.060.030.080.00-21413832.23%
VALE240503C000135002024-03-28 11:13AM EDT2024-05-030.090.060.11-0.01-10.00%21132.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240328P000135002024-03-28 2:38PM EDT2024-03-281.411.321.41+0.23+19.49%43154.69%
VALE240405P000135002024-03-28 2:38PM EDT2024-04-051.391.331.36+0.02+1.46%28050.00%
VALE240412P000135002024-03-27 9:30AM EDT2024-04-121.541.311.410.00-11046.68%
VALE240419P000135002024-03-28 10:48AM EDT2024-04-191.421.331.40+0.13+10.08%51337.50%
VALE240426P000135002024-03-15 3:21PM EDT2024-04-261.531.311.430.00-5536.33%