Singapore markets closed
Straits Times Index
3,288.29 +15.57 (+0.48%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,436.97 +145.51 (+0.22%) CMC Crypto 200
1,436.40 +12.30 (+0.86%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00013000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| VALE240503C00013000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| VALE240510C00013000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| VALE240517C00013000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 6.25% |
| VALE240524C00013000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| VALE240531C00013000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 6.25% |
| VALE240621C00013000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 6.25% |
| VALE240719C00013000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VALE240816C00013000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| VALE240920C00013000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VALE241220C00013000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VALE250117C00013000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00013000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240503P00013000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510P00013000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240517P00013000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VALE240524P00013000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240531P00013000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00013000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VALE240719P00013000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE240816P00013000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE240920P00013000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE241220P00013000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VALE250117P00013000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.