Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,183.20 +28.51 (+0.90%) Nikkei
37,832.74 -129.06 (-0.34%) Hang Seng
16,223.19 -28.65 (-0.18%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,557.45 -2,503.14 (-3.91%) CMC Crypto 200
885.54 0.00 (0.00%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00011000 | 2024-04-17 9:39AM EDT | 2024-04-19 | 1.10 | 0.66 | 1.12 | +0.40 | +57.14% | 41 | 105 | 84.38% |
| VALE240426C00011000 | 2024-04-17 2:43PM EDT | 2024-04-26 | 0.99 | 0.87 | 0.95 | +0.25 | +33.78% | 9 | 11 | 53.91% |
| VALE240510C00011000 | 2024-04-08 11:08AM EDT | 2024-05-10 | 1.61 | 0.96 | 2.04 | 0.00 | - | 1 | 1 | 89.26% |
| VALE240517C00011000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 1.15 | 1.01 | 1.08 | +0.23 | +25.00% | 8 | 177 | 42.38% |
| VALE240621C00011000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 1.24 | 1.17 | 1.24 | +0.15 | +13.76% | 24 | 944 | 38.48% |
| VALE240719C00011000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.39 | +0.16 | +13.22% | 6 | 76 | 39.26% |
| VALE240816C00011000 | 2024-04-16 3:14PM EDT | 2024-08-16 | 1.35 | 1.02 | 2.60 | 0.00 | - | 6 | 7 | 51.37% |
| VALE240920C00011000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 1.42 | 1.47 | 1.62 | 0.00 | - | 7 | 25 | 38.57% |
| VALE241220C00011000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.50 | 1.65 | 1.84 | 0.00 | - | 1 | 23 | 36.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00011000 | 2024-04-16 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,090 | 3,850 | 53.13% |
| VALE240426P00011000 | 2024-04-17 1:37PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1 | 70 | 42.19% |
| VALE240503P00011000 | 2024-04-16 2:36PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.12 | -0.06 | -50.00% | 1 | 154 | 43.36% |
| VALE240510P00011000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.13 | -0.05 | -35.71% | 1 | 122 | 37.31% |
| VALE240517P00011000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 7,488 | 44,033 | 33.79% |
| VALE240524P00011000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.24 | -0.03 | -14.29% | 2 | 13 | 39.06% |
| VALE240621P00011000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.27 | -0.08 | -25.81% | 1,491 | 9,872 | 31.35% |
| VALE240719P00011000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.36 | -0.06 | -14.63% | 156 | 3,479 | 30.66% |
| VALE240816P00011000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 0.58 | 0.05 | 1.52 | 0.00 | - | 18 | 512 | 73.54% |
| VALE240920P00011000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 0.69 | 0.55 | 0.63 | 0.00 | - | 206 | 8,463 | 33.59% |
| VALE241220P00011000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 0.87 | 0.86 | 0.90 | -0.08 | -8.42% | 20 | 913 | 34.28% |
© 2024 Yahoo. All rights reserved.