Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,050.72 +40.12 (+0.80%) Dow
38,362.18 +122.20 (+0.32%) Nasdaq
15,625.11 +173.80 (+1.12%) Bitcoin USD
66,908.16 +697.80 (+1.05%) CMC Crypto 200
1,434.18 +19.42 (+1.37%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 6 | 16 | 9.00 | 0.08 | 0.00 | - | 10 | 10 |
| 2.46 | 0.00 | - | 11 | 11 | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | 1 | 2 | 10.50 | 0.02 | 0.00 | - | 3 | 14 |
| 1.13 | -0.01 | -0.88% | 1 | 29 | 11.00 | 0.02 | 0.00 | - | 3 | 73 |
| 0.83 | 0.00 | - | 17 | 32 | 11.50 | 0.04 | +0.01 | +33.33% | 4 | 1,870 |
| 0.26 | -0.08 | -23.53% | 11 | 2,252 | 12.00 | 0.15 | +0.03 | +25.00% | 129 | 3,304 |
| 0.07 | -0.02 | -22.22% | 187 | 5,954 | 12.50 | 0.50 | +0.10 | +25.00% | 5 | 613 |
| 0.01 | -0.01 | -50.00% | 13 | 2,374 | 13.00 | 0.81 | 0.00 | - | 10 | 126 |
| 0.01 | 0.00 | - | 2 | 567 | 13.50 | 1.34 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 208 | 14.00 | 1.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 70 | 14.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 28 | 58 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.