Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,284.43 -8.70 (-0.26%) Nikkei
37,689.35 -770.73 (-2.00%) Hang Seng
17,282.53 +81.26 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.23 -2,388.09 (-3.58%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 30.22 | 26.20 | 30.00 | 0.00 | - | 1 | 5 | 144.82% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 134.52% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 104.52% |
| VAL241220C00040000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 31.30 | 27.70 | 32.00 | 0.00 | - | 1 | 43 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 101.95% |
| VAL241220P00040000 | 2024-03-20 11:12AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.90 | 0.00 | - | 1 | 62 | 49.05% |
© 2024 Yahoo. All rights reserved.