Singapore markets open in 8 hours 9 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.33+1.71 (+2.30%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000850002024-05-22 11:43AM EDT2024-06-210.200.000.550.00-116939.16%
VAL240719C000850002024-05-28 2:31PM EDT2024-07-190.750.701.000.00-2222432.40%
VAL240816C000850002024-05-29 11:29AM EDT2024-08-161.501.602.050.00-110135.41%
VAL241115C000850002024-05-30 12:17PM EDT2024-11-154.203.006.30+0.60+16.67%19045.95%
VAL241220C000850002024-05-28 12:32PM EDT2024-12-204.944.106.100.00-48840.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000850002023-10-20 3:49PM EDT2024-07-1918.6017.5019.000.00-1212112.98%
VAL241115P000850002024-05-10 1:31PM EDT2024-11-1513.7010.5012.500.00-101533.68%
VAL241220P000850002024-05-30 9:34AM EDT2024-12-2012.1010.8014.30-0.30-2.42%108238.89%