Singapore markets open in 5 hours 52 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.39+0.04 (+0.06%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000350002023-12-12 2:04PM EDT35.0028.4030.1034.800.00-200.00%
VAL240621C000400002023-12-06 12:11PM EDT40.0027.0027.7032.000.00-290.00%
VAL240621C000450002023-12-12 2:01PM EDT45.0019.5022.2025.500.00-39240.00%
VAL240621C000500002024-03-05 4:48PM EDT50.0016.3822.8026.500.00-28538.48%
VAL240621C000550002024-01-19 11:25AM EDT55.0013.9011.8012.400.00-10160.00%
VAL240621C000600002024-06-04 10:31AM EDT60.0011.9211.5014.200.00-229198.24%
VAL240621C000650002024-06-10 1:07PM EDT65.0012.126.908.800.00-20105132.03%
VAL240621C000700002024-06-20 1:35PM EDT70.002.352.303.20-0.20-7.84%235956.64%
VAL240621C000750002024-06-20 2:50PM EDT75.000.050.000.10-0.10-66.67%1957937.70%
VAL240621C000800002024-06-17 12:07PM EDT80.000.100.000.500.00-18463102.15%
VAL240621C000850002024-06-12 10:29AM EDT85.000.250.000.350.00-269134.38%
VAL240621C000900002024-04-30 10:46AM EDT90.000.250.000.150.00-500233147.27%
VAL240621C000950002024-05-15 10:04AM EDT95.000.100.000.950.00-1124249.22%
VAL240621C001000002023-12-11 4:18PM EDT100.000.650.400.600.00-47286.72%
VAL240621C001050002024-01-08 1:44PM EDT105.000.370.004.800.00-78484.38%
VAL240621C001100002023-12-14 11:23AM EDT110.000.400.000.750.00--11328.52%
VAL240621C001150002024-01-18 10:30AM EDT115.000.250.000.750.00-1012355.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000350002023-12-01 11:54AM EDT35.000.250.000.850.00-414588.28%
VAL240621P000450002024-02-07 1:30PM EDT45.000.700.300.450.00-672398.05%
VAL240621P000500002024-04-30 1:39PM EDT50.000.300.000.150.00-1616241.41%
VAL240621P000550002024-05-09 12:08PM EDT55.000.100.000.150.00-2559185.94%
VAL240621P000600002024-06-03 1:51PM EDT60.000.100.000.750.00-1189187.89%
VAL240621P000650002024-06-14 3:32PM EDT65.000.360.000.750.00-2235124.22%
VAL240621P000700002024-06-17 3:49PM EDT70.000.260.000.200.00-10876245.51%
VAL240621P000750002024-06-20 11:56AM EDT75.002.701.453.000.00-12959.77%
VAL240621P000800002024-06-13 11:47AM EDT80.004.406.808.600.00-603881.25%