Singapore markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.15-3.53 (-4.66%)
At close: 04:00PM EDT
72.00 -0.15 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241115C000550002024-06-11 2:23PM EDT55.0023.9017.8022.000.00-2054.29%
VAL241115C000650002024-04-19 2:20PM EDT65.0011.020.000.000.00-220.00%
VAL241115C000700002024-06-10 11:37AM EDT70.0012.058.409.300.00-1644.86%
VAL241115C000750002024-06-11 11:09AM EDT75.008.606.208.400.00-12951.76%
VAL241115C000800002024-06-14 3:20PM EDT80.004.304.006.00-2.70-38.57%22148.27%
VAL241115C000850002024-06-10 3:25PM EDT85.004.702.703.400.00-1,0011,04041.17%
VAL241115C000900002024-06-13 11:37AM EDT90.002.801.552.500.00-108841.72%
VAL241115C000950002024-06-12 11:49AM EDT95.002.300.651.600.00-4010440.33%
VAL241115C001000002024-06-14 12:30PM EDT100.001.090.502.00-0.46-29.68%158048.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241115P000450002024-05-06 1:32PM EDT45.000.650.051.600.00-1854.52%
VAL241115P000550002024-06-06 2:31PM EDT55.001.250.154.300.00-202066.74%
VAL241115P000600002024-05-15 11:04AM EDT60.001.891.452.250.00-3539.19%
VAL241115P000650002024-06-05 3:58PM EDT65.003.502.553.500.00-313236.68%
VAL241115P000700002024-06-10 2:21PM EDT70.004.654.305.30+1.35+40.91%22834.61%
VAL241115P000750002024-06-10 11:37AM EDT75.005.357.207.900.00-11533.73%
VAL241115P000800002024-05-23 2:43PM EDT80.009.609.9011.200.00-242333.50%
VAL241115P000850002024-05-10 1:31PM EDT85.0013.7014.1015.700.00-101537.82%