Singapore markets close in 5 hours 19 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.35+0.06 (+0.08%)
At close: 04:00PM EDT
72.35 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000550002024-05-02 3:14PM EDT55.0012.6021.0025.500.00-12126.88%
VAL240816C000600002024-05-08 12:36PM EDT60.0015.7012.0012.800.00-3836.21%
VAL240816C000650002024-05-08 3:12PM EDT65.0011.108.009.800.00-92448.58%
VAL240816C000700002024-06-17 3:39PM EDT70.006.025.606.000.00-210841.50%
VAL240816C000750002024-06-17 2:54PM EDT75.003.403.103.400.00-184139.00%
VAL240816C000800002024-06-17 12:21PM EDT80.001.701.501.75+0.10+6.25%162637.70%
VAL240816C000850002024-06-17 12:21PM EDT85.000.720.600.900.00-116438.04%
VAL240816C000900002024-06-10 10:23AM EDT90.000.950.200.900.00-203646.48%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000500002024-05-07 11:16AM EDT50.000.250.000.750.00-34259.38%
VAL240816P000550002024-06-04 1:13PM EDT55.000.400.150.500.00-129749.95%
VAL240816P000600002024-06-04 9:41AM EDT60.000.900.400.900.00-107544.56%
VAL240816P000650002024-06-14 11:46AM EDT65.001.291.201.500.00-110638.11%
VAL240816P000700002024-06-18 1:15PM EDT70.002.862.703.00-0.34-10.63%213035.67%
VAL240816P000750002024-06-18 10:45AM EDT75.005.405.105.50+0.20+3.85%35434.20%
VAL240816P000800002024-06-12 12:36PM EDT80.005.306.709.000.00-13833.50%