Singapore markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.84+0.31 (+0.43%)
At close: 04:00PM EDT
72.84 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719C000350002024-03-13 10:51AM EDT35.0035.4435.0039.000.00-12199.12%
VAL240719C000400002023-11-06 10:31AM EDT40.0031.6025.1029.500.00--10.00%
VAL240719C000450002024-05-21 3:46PM EDT45.0032.8026.4029.700.00-1296.00%
VAL240719C000500002023-11-20 10:35AM EDT50.0022.2021.5023.600.00--0103.42%
VAL240719C000550002024-02-09 2:05PM EDT55.0012.5013.2014.100.00--10.00%
VAL240719C000600002024-05-13 11:16AM EDT60.0014.6016.9020.500.00-106153.13%
VAL240719C000650002024-05-28 2:34PM EDT65.0010.796.608.900.00-18549.27%
VAL240719C000700002024-06-21 11:56AM EDT70.003.904.204.50-1.20-23.53%3313836.23%
VAL240719C000750002024-06-21 3:25PM EDT75.001.551.551.80-0.40-20.51%3639233.64%
VAL240719C000800002024-06-21 1:39PM EDT80.000.380.400.65-0.32-45.71%659334.89%
VAL240719C000850002024-06-21 1:32PM EDT85.000.210.000.35+0.01+5.00%426040.77%
VAL240719C000900002024-06-12 1:21PM EDT90.000.330.000.200.00-55645.70%
VAL240719C000950002024-04-19 2:51PM EDT95.000.250.000.000.00-1225.00%
VAL240719C001000002024-03-20 11:37AM EDT100.000.500.000.350.00-1761.33%
VAL240719C001050002024-04-03 2:42PM EDT105.000.470.004.000.00-24120.46%
VAL240719C001100002023-10-23 3:24PM EDT110.001.850.600.700.00-21397.07%
VAL240719C001150002023-12-14 2:01PM EDT115.000.500.000.750.00-3393.85%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000350002023-12-21 10:30AM EDT35.000.650.050.550.00-1213148.05%
VAL240719P000450002023-11-01 11:02AM EDT45.001.300.801.000.00--1131.69%
VAL240719P000500002024-04-22 3:24PM EDT50.000.400.000.000.00-6025.00%
VAL240719P000550002024-06-21 1:39PM EDT55.000.100.000.15-0.35-77.78%517050.78%
VAL240719P000600002024-06-05 1:06PM EDT60.000.250.050.250.00-111446.68%
VAL240719P000650002024-06-21 1:32PM EDT65.000.470.300.45-0.18-27.69%1034336.43%
VAL240719P000700002024-06-21 2:47PM EDT70.001.651.151.35+0.15+10.00%437631.93%
VAL240719P000750002024-06-20 11:18AM EDT75.003.503.503.700.00-1516130.27%
VAL240719P000800002024-06-13 2:04PM EDT80.005.007.008.400.00-898144.97%
VAL240719P000850002024-06-06 10:18AM EDT85.0013.6211.4014.200.00-2073.12%
VAL240719P000950002024-06-06 9:31AM EDT95.0023.1021.1024.200.00--065.92%