Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,365.88 +1,009.59 (+1.59%) CMC Crypto 200
1,383.70 +71.08 (+5.42%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240419C00085000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 12.00 | 11.30 | 15.40 | 0.00 | - | 2 | 292 | 187.50% |
| VAC240719C00085000 | 2024-03-19 3:55PM EDT | 2024-07-19 | 16.58 | 16.10 | 18.90 | 0.00 | - | 2 | 2,629 | 52.54% |
| VAC241220C00085000 | 2024-02-13 1:59PM EDT | 2024-12-20 | 13.70 | 20.50 | 21.80 | 0.00 | - | 10 | 97 | 48.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240419P00085000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 328 | 121.88% |
| VAC240517P00085000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 30 | 61 | 45.85% |
| VAC240719P00085000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 2.05 | 2.25 | 2.75 | -0.20 | -8.89% | 28 | 172 | 41.33% |
| VAC241018P00085000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 4.70 | 3.80 | 4.90 | 0.00 | - | 4 | 6 | 39.33% |
| VAC241220P00085000 | 2024-04-11 10:23AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 86 | 38.48% |
© 2024 Yahoo. All rights reserved.