Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00080000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| VAC241220C00080000 | 2024-02-22 12:41PM EDT | 2024-12-20 | 23.00 | 23.30 | 27.50 | 0.00 | - | 1 | 16 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 63.92% |
| VAC240719P00080000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 12.50% |
| VAC241018P00080000 | 2024-03-25 3:25PM EDT | 2024-10-18 | 3.00 | 1.95 | 2.55 | 0.00 | - | 30 | 47 | 40.52% |
| VAC241220P00080000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.