Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240419C00075000 | 2024-03-20 2:05PM EDT | 2024-04-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VAC240719C00075000 | 2023-12-05 3:15PM EDT | 2024-07-19 | 10.00 | 17.80 | 20.20 | 0.00 | - | 39 | 213 | 0.00% |
VAC241220C00075000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240419P00075000 | 2024-03-18 1:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VAC240517P00075000 | 2024-03-22 12:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VAC240719P00075000 | 2024-03-27 1:20PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VAC241018P00075000 | 2024-03-13 2:24PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
VAC241220P00075000 | 2024-03-27 3:40PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |