Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.99-0.95 (-0.96%)
At close: 04:00PM EDT
98.11 +0.12 (+0.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240719C000750002023-12-05 3:15PM EDT2024-07-1910.0017.8020.200.00-392130.00%
VAC241220C000750002024-02-27 11:58AM EDT2024-12-2025.8034.1039.000.00-85484.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240517P000750002024-04-01 3:01PM EDT2024-05-170.250.000.500.00-5558.01%
VAC240719P000750002024-04-12 9:38AM EDT2024-07-190.840.750.950.00-1015243.41%
VAC241018P000750002024-04-02 3:52PM EDT2024-10-181.802.152.500.00-415241.93%
VAC241220P000750002024-03-27 3:40PM EDT2024-12-202.452.753.600.00-1017641.80%