Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.30+4.30 (+4.26%)
At close: 04:00PM EDT
105.50 +0.20 (+0.19%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419C000750002024-03-20 2:05PM EDT2024-04-1925.300.000.000.00-100.00%
VAC240719C000750002023-12-05 3:15PM EDT2024-07-1910.0017.8020.200.00-392130.00%
VAC241220C000750002024-02-27 11:58AM EDT2024-12-2025.800.000.000.00-800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419P000750002024-03-18 1:56PM EDT2024-04-190.150.000.000.00-2025.00%
VAC240517P000750002024-03-22 12:41PM EDT2024-05-170.300.000.000.00-4025.00%
VAC240719P000750002024-03-27 1:20PM EDT2024-07-190.560.000.000.00-1012.50%
VAC241018P000750002024-03-13 2:24PM EDT2024-10-183.100.000.000.00-135012.50%
VAC241220P000750002024-03-27 3:40PM EDT2024-12-202.450.000.000.00-1006.25%