Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.74+0.74 (+0.76%)
At close: 04:00PM EDT
97.74 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419C000700002023-12-14 12:12PM EDT2024-04-1922.2016.4018.100.00-51800.00%
VAC240719C000700002023-12-05 2:16PM EDT2024-07-1912.3021.5022.700.00-480.00%
VAC241220C000700002023-11-30 12:24PM EDT2024-12-2015.5022.1026.000.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419P000700002024-03-28 9:45AM EDT2024-04-190.130.000.000.00-172650.00%
VAC240719P000700002024-02-07 12:50PM EDT2024-07-194.401.251.650.00-2213856.54%
VAC241018P000700002024-03-13 2:24PM EDT2024-10-182.201.703.500.00-181754.82%
VAC241220P000700002024-03-15 9:57AM EDT2024-12-202.602.402.750.00-106343.21%