Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240419C00070000 | 2023-12-14 12:12PM EDT | 2024-04-19 | 22.20 | 16.40 | 18.10 | 0.00 | - | 5 | 180 | 0.00% |
VAC240719C00070000 | 2023-12-05 2:16PM EDT | 2024-07-19 | 12.30 | 21.50 | 22.70 | 0.00 | - | 4 | 8 | 0.00% |
VAC241220C00070000 | 2023-11-30 12:24PM EDT | 2024-12-20 | 15.50 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240419P00070000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VAC240719P00070000 | 2024-02-07 12:50PM EDT | 2024-07-19 | 4.40 | 1.25 | 1.65 | 0.00 | - | 22 | 138 | 58.96% |
VAC241018P00070000 | 2024-03-13 2:24PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
VAC241220P00070000 | 2024-03-15 9:57AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |