Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,293.02 -166.39 (-0.25%) CMC Crypto 200
1,426.45 +11.69 (+0.83%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00065000 | 2023-11-28 3:11PM EDT | 2024-07-19 | 16.10 | 25.00 | 27.50 | 0.00 | - | 7 | 9 | 0.00% |
| VAC241220C00065000 | 2023-12-06 12:38PM EDT | 2024-12-20 | 19.10 | 26.40 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00065000 | 2024-02-27 10:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 53.32% |
| VAC241018P00065000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 46.36% |
| VAC241220P00065000 | 2024-04-10 9:57AM EDT | 2024-12-20 | 1.45 | 1.10 | 1.60 | 0.00 | - | 1 | 189 | 45.22% |
© 2024 Yahoo. All rights reserved.