Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC230421C00170000 | 2023-03-10 4:11PM EDT | 2023-04-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 17 | 59.33% |
VAC230721C00170000 | 2023-01-30 4:36PM EDT | 2023-07-21 | 7.70 | 4.80 | 5.50 | 0.00 | - | 12 | 41 | 51.25% |