Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,171.06 +31.30 (+1.00%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,133.44 +132.73 (+0.70%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,938.82 +117.62 (+0.42%) CMC Crypto 200
606.08 +6.41 (+1.07%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00150000 | 2023-03-15 11:55AM EDT | 2023-04-21 | 1.10 | 0.60 | 1.60 | 0.00 | - | 1 | 8 | 39.75% |
| VAC230721C00150000 | 2023-02-24 3:13PM EDT | 2023-07-21 | 12.80 | 4.20 | 5.40 | 0.00 | - | 16 | 21 | 35.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00150000 | 2023-03-16 1:57PM EDT | 2023-04-21 | 16.70 | 15.00 | 17.20 | 0.00 | - | 10 | 37 | 40.85% |
| VAC230721P00150000 | 2023-03-02 3:35PM EDT | 2023-07-21 | 8.90 | 17.90 | 20.70 | 0.00 | - | 12 | 33 | 34.45% |
© 2023 Yahoo. All rights reserved.
