Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,180.66 +40.90 (+1.30%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,146.92 +146.21 (+0.77%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,841.37 +292.25 (+1.06%) CMC Crypto 200
604.19 +4.52 (+0.75%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00145000 | 2023-03-20 3:35PM EDT | 2023-04-21 | 1.90 | 1.60 | 2.00 | +0.20 | +11.76% | 23 | 175 | 35.12% |
| VAC230721C00145000 | 2023-01-25 11:44AM EDT | 2023-07-21 | 21.76 | 15.40 | 17.20 | 0.00 | - | 4 | 15 | 65.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00145000 | 2023-03-14 3:22PM EDT | 2023-04-21 | 10.82 | 10.30 | 13.00 | 0.00 | - | 2 | 11 | 39.12% |
| VAC230519P00145000 | 2023-03-17 10:01AM EDT | 2023-05-19 | 13.18 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 36.41% |
| VAC230721P00145000 | 2023-03-07 2:18PM EDT | 2023-07-21 | 6.20 | 14.80 | 16.90 | 0.00 | - | 1 | 118 | 33.65% |
© 2023 Yahoo. All rights reserved.
