Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.53 -69.10 (-1.36%) Dow
37,879.14 -581.78 (-1.51%) Nasdaq
15,417.80 -294.94 (-1.88%) Bitcoin USD
63,301.16 -2,805.39 (-4.24%) CMC Crypto 200
1,364.08 -18.49 (-1.34%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00120000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 55.32% |
| VAC240719C00120000 | 2024-01-23 10:47AM EDT | 2024-07-19 | 1.25 | 2.80 | 3.40 | 0.00 | - | 3 | 29 | 48.44% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 36.33% |
| VAC241220C00120000 | 2024-04-23 3:30PM EDT | 2024-12-20 | 5.40 | 5.10 | 6.80 | 0.00 | - | 2 | 51 | 40.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.