Singapore markets open in 48 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.77+2.88 (+2.91%)
At close: 04:00PM EDT
101.43 -0.34 (-0.33%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240517C001200002024-04-05 12:19PM EDT2024-05-170.610.150.600.00-103448.66%
VAC240719C001200002024-01-23 10:47AM EDT2024-07-191.252.803.400.00-32946.39%
VAC241018C001200002024-03-19 1:48PM EDT2024-10-183.803.404.000.00-161634.94%
VAC241220C001200002024-04-23 3:30PM EDT2024-12-205.405.406.30-0.70-11.48%25137.79%
Putsfor17 May 2024