Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,172.99 +33.23 (+1.06%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,154.69 +153.98 (+0.81%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,957.69 +131.08 (+0.47%) CMC Crypto 200
605.79 +6.12 (+1.02%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00120000 | 2022-09-23 2:22PM EDT | 2023-04-21 | 16.90 | 28.80 | 31.30 | 0.00 | - | 8 | 8 | 147.90% |
| VAC230721C00120000 | 2022-11-18 4:56PM EDT | 2023-07-21 | 34.13 | 26.00 | 28.40 | 0.00 | - | 4 | 4 | 65.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00120000 | 2023-03-17 1:24PM EDT | 2023-04-21 | 1.85 | 0.55 | 1.85 | 0.00 | - | 4 | 4 | 45.14% |
| VAC230519P00120000 | 2023-03-17 3:32PM EDT | 2023-05-19 | 3.34 | 2.55 | 3.60 | 0.00 | - | 2 | 2 | 44.18% |
| VAC230721P00120000 | 2023-01-18 2:32PM EDT | 2023-07-21 | 3.91 | 1.90 | 4.00 | 0.00 | - | 2 | 0 | 32.51% |
| VAC231020P00120000 | 2023-03-13 3:17PM EDT | 2023-10-20 | 6.75 | 6.50 | 8.70 | 0.00 | - | 2 | 2 | 38.37% |
© 2023 Yahoo. All rights reserved.
