Singapore markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.51+0.57 (+0.58%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419C001100002024-04-15 10:26AM EDT2024-04-190.050.000.050.00-528687.50%
VAC240517C001100002024-04-18 3:07PM EDT2024-05-171.191.101.450.00-312442.97%
VAC240719C001100002024-03-26 3:15PM EDT2024-07-194.443.103.500.00-17336.41%
VAC241018C001100002024-04-08 10:49AM EDT2024-10-188.006.306.700.00-11237.89%
VAC241220C001100002024-03-04 4:05PM EDT2024-12-207.0010.6011.300.00-432546.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419P001100002024-03-28 1:49PM EDT2024-04-194.408.6012.500.00-615100.78%
VAC240719P001100002024-04-02 12:13PM EDT2024-07-1910.0013.1014.800.00-101740.87%
VAC241220P001100002024-03-28 3:37PM EDT2024-12-2012.8016.8017.700.00-2234.30%